1INCH
1INCH · 美元计价
$0.0719
-2.84%
≈ ￥0.47454
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.0743
24H 最低$0.0706
今日开盘$0.074
24H 成交量$71.23万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.19万 | $1,124.75万 | -3.99% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.80万 | $1.70亿 | -2.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $50.37万 | $861.96万 | -2.17% |
| 506 |
FTTFTX Token
|
$0.2097 | $0.2205 | $0.2071 | $16.39万 | $2,944.47万 | -3.76% |
| 98 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $306.87万 | $5.60亿 | -4.22% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $111.70万 | $1,495.77万 | -5.96% |
| 237 |
ORCLBORCLB
|
$126.92 | $129.09 | $122.05 | $63.83万 | — | 0.57% |
| 214 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.97万 | $1.12亿 | 0.94% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 95 |
KITEKite
|
$0.1288 | $0.1305 | $0.1212 | $315.99万 | $2.28亿 | 3.04% |
| 398 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.94万 | $2,453.57万 | -0.06% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.92 | $169.72 | $149.23 | $2.12亿 | $5,274.46万 | 3.06% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.67亿 | $695.11亿 | -0.02% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
ASMLBASMLB
|
$1508.91 | $1,531.93 | $1,487.70 | $14.04万 | — | -1.04% |
| 129 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.06万 | $6,938.37万 | -0.11% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |