AdEx
ADX · 美元计价
$0.0464
-4.13%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.0499
24H 最低$0.0456
今日开盘$0.0484
24H 成交量$51.09万
流通市值$704.68万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MBLMovieBloc
|
$0.000618 | $0.000673 | $0.000539 | $58.67万 | $1,053.92万 | 14.66% |
| 438 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.95万 | $1.81亿 | -1.12% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.00956 | $0.00889 | $115.80万 | $883.88万 | -0.11% |
| 600 |
FTTFTX Token
|
$0.2214 | $0.2238 | $0.2154 | $11.07万 | $2,967.74万 | 1.14% |
| 122 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $155.37万 | $5.88亿 | -0.60% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
TUTTUTORIAL
|
$0.0162 | $0.01722 | $0.01601 | $104.90万 | $1,623.67万 | -0.98% |
| 220 |
ORCLBORCLB
|
$124.85 | $130.84 | $122.79 | $73.26万 | — | 1.14% |
| 296 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.16万 | $1.17亿 | -1.02% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 90 |
KITEKite
|
$0.1276 | $0.1303 | $0.1197 | $272.68万 | $2.26亿 | 5.72% |
| 604 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -0.99% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.34 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.04亿 | $697.56亿 | 0.00% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
ASMLBASMLB
|
$1506.85 | $1,572.79 | $1,481.78 | $13.19万 | — | -2.60% |
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.27万 | $7,503.89万 | -4.92% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |