Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-12 13:45:05
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$463.73万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000536 | $66.72万 | $1,053.92万 | -2.24% |
| 459 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.86万 | $1.81亿 | -1.66% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00956 | $0.00889 | $131.25万 | $883.88万 | -4.85% |
| 602 |
FTTFTX Token
|
$0.218 | $0.2238 | $0.2154 | $11.18万 | $2,967.74万 | -1.31% |
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $165.67万 | $5.88亿 | -1.53% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
TUTTUTORIAL
|
$0.01607 | $0.01722 | $0.01601 | $106.79万 | $1,623.67万 | -2.67% |
| 191 |
ORCLBORCLB
|
$124.04 | $130.84 | $122.79 | $86.59万 | — | 0.74% |
| 301 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.91万 | $1.17亿 | -1.57% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 100 |
KITEKite
|
$0.1284 | $0.1295 | $0.1195 | $217.24万 | $2.26亿 | 6.03% |
| 604 |
SOMISomnia
|
$0.1596 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.60% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.41 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.30亿 | $697.56亿 | -0.00% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
ASMLBASMLB
|
$1483.75 | $1,572.79 | $1,483.75 | $14.85万 | — | -4.64% |
| 150 |
APEApeCoin
|
$0.0924 | $0.1 | $0.0923 | $113.24万 | $7,503.89万 | -6.95% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |