Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 11:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $47.89万 | $1.81亿 | -2.67% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00954 | $0.01132 | $0.00939 | $464.07万 | $960.67万 | 1.49% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.18% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.02万 | $5.68亿 | -1.29% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $125.48万 | $1,539.10万 | -2.64% |
| 253 |
ORCLBORCLB
|
$122.8 | $123.08 | $115.57 | $66.65万 | — | 2.43% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.33万 | $1.14亿 | -0.82% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 155 |
KITEKite
|
$0.1218 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 7.31% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.18% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.13 | $183.36 | $166.11 | $7,040.64万 | $5,274.46万 | -3.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.96亿 | $699.79亿 | -0.01% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 580 |
ASMLBASMLB
|
$1554.32 | $1,554.32 | $1,489.48 | $14.61万 | — | 4.00% |
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $93.95万 | $7,445.07万 | -1.77% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Initia _加密货币行情
Polkadot _加密货币行情
比特现金 _比特币行情
Uniswap _BTC行情
Shiba Inu _比特币行情
比特现金 _数字货币市值
Sophon _数字货币市值
SNXXB _数字货币市值
Quant _数字货币市值
QQQB _币种排行
SNXXB _以太坊ETH价格
Quant _加密货币行情
RWUSD _数字货币市值
Caldera _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
大零币 _加密货币行情
First Digital _以太坊ETH价格
AMDB _加密货币行情
Artificial _币种排行
Tether Gold _比特币行情
BENQI _BTC行情
NFPrompt _比特币行情
Particle _以太坊ETH价格
Quant _以太坊ETH价格
Solana _比特币行情
Injective _比特币行情
Pyth Network _比特币行情
BEB _比特币行情
Gram _以太坊ETH价格
BitTensor _数字货币市值
Caldera _币种排行
Sui _以太坊ETH价格
United Stables _BTC行情
Near Protocol _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _BTC行情
Prometeus _以太坊ETH价格
Ondo _以太坊ETH价格